시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,350	650	-5.42%	13,928	836,231
07/02 15:15	11,350	680	-5.65%	18,941	822,303
07/02 15:10	11,360	680	-5.65%	6,983	803,362
07/02 15:05	11,360	680	-5.65%	5,439	796,379
07/02 15:00	11,360	690	-5.73%	10,382	790,940
07/02 14:55	11,360	670	-5.57%	6,625	780,558
07/02 14:50	11,370	660	-5.49%	4,363	773,933
07/02 14:45	11,380	630	-5.25%	964	769,570
07/02 14:40	11,390	630	-5.24%	2,215	768,606
07/02 14:35	11,390	670	-5.56%	3,049	766,391