시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	3,650	15	0.41%	187	22,535
07/02 15:15	3,650	15	0.41%	1	22,348
07/02 15:10	3,645	10	0.28%	22	22,347
07/02 15:05	3,655	20	0.55%	117	22,325
07/02 15:00	3,650	15	0.41%	11	22,208
07/02 14:55	3,645	10	0.28%	78	22,197
07/02 14:40	3,650	15	0.41%	20	22,119
07/02 14:35	3,640	5	0.14%	42	22,099
07/02 14:30	3,655	20	0.55%	17	22,057
07/02 14:25	3,655	20	0.55%	229	22,040