시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	37,550	2,600	-6.48%	3,303	380,270
07/02 15:15	37,600	2,650	-6.58%	2,091	376,967
07/02 15:10	37,700	2,650	-6.57%	4,862	374,876
07/02 15:05	37,700	2,900	-7.14%	4,819	370,014
07/02 15:00	37,400	2,900	-7.20%	2,952	365,195
07/02 14:55	37,400	2,900	-7.20%	3,207	362,243
07/02 14:50	37,550	2,850	-7.05%	4,152	359,036
07/02 14:45	37,700	2,650	-6.57%	2,550	354,884
07/02 14:40	37,500	2,750	-6.83%	2,619	352,334
07/02 14:35	37,450	2,750	-6.84%	2,986	349,715