시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	6,465	40	-0.61%	351	6,251
07/02 15:05	6,465	25	-0.39%	1	5,900
07/02 15:00	6,460	30	-0.46%	1	5,899
07/02 14:50	6,455	35	-0.54%	1	5,898
07/02 14:45	6,460	35	-0.54%	102	5,897
07/02 14:40	6,455	60	-0.92%	2	5,795
07/02 14:35	6,455	35	-0.54%	1	5,793
07/02 14:30	6,460	30	-0.46%	1	5,792
07/02 14:20	6,455	35	-0.54%	1	5,791
07/02 14:15	6,460	30	-0.46%	1	5,790