시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/02 15:30 41,625 170 -0.41% 17,751 2,548,419
07/02 15:15 41,645 215 -0.51% 33,574 2,530,668
07/02 15:10 41,605 210 -0.50% 17,549 2,497,094
07/02 15:05 41,630 215 -0.51% 20,109 2,479,545
07/02 15:00 41,630 280 -0.67% 28,341 2,459,436
07/02 14:55 41,545 280 -0.67% 10,157 2,431,095
07/02 14:50 41,540 290 -0.69% 16,495 2,420,938
07/02 14:45 41,560 265 -0.63% 17,712 2,404,443
07/02 14:40 41,555 295 -0.70% 47,488 2,386,731
07/02 14:35 41,545 300 -0.72% 18,323 2,339,243
처음이전12345678