시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,745	260	-1.86%	20,109	3,170,897
07/02 15:15	13,760	270	-1.92%	25,634	3,150,788
07/02 15:10	13,750	275	-1.96%	14,371	3,125,154
07/02 15:05	13,755	280	-2.00%	32,911	3,110,783
07/02 15:00	13,755	300	-2.13%	107,110	3,077,872
07/02 14:55	13,715	335	-2.38%	26,400	2,970,762
07/02 14:50	13,685	340	-2.42%	7,084	2,944,362
07/02 14:45	13,710	335	-2.39%	20,172	2,937,278
07/02 14:40	13,705	330	-2.35%	17,920	2,917,106
07/02 14:35	13,685	345	-2.46%	3,185	2,899,186