시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	62,900	1,100	-1.72%	2,660	62,796
07/02 15:15	63,000	1,400	-2.17%	726	60,136
07/02 15:10	62,800	1,400	-2.18%	395	59,410
07/02 15:05	62,800	1,400	-2.18%	181	59,015
07/02 15:00	62,800	1,500	-2.33%	462	58,834
07/02 14:55	62,700	1,600	-2.49%	801	58,372
07/02 14:50	62,800	1,500	-2.33%	1,327	57,571
07/02 14:45	62,700	1,700	-2.64%	1,169	56,244
07/02 14:40	62,500	1,700	-2.65%	592	55,075
07/02 14:35	62,600	1,700	-2.64%	1,094	54,483