시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	62,735	60	-0.10%	75	47,318
07/02 15:15	62,740	85	-0.14%	2,383	47,243
07/02 15:10	62,745	85	-0.14%	2,987	44,860
07/02 15:05	62,745	80	-0.13%	2,944	41,873
07/02 15:00	62,755	75	-0.12%	3,252	38,929
07/02 14:55	62,755	75	-0.12%	2,976	35,677
07/02 14:50	62,755	75	-0.12%	3,715	32,701
07/02 14:45	62,760	75	-0.12%	3,051	28,986
07/02 14:40	62,760	65	-0.10%	2,594	25,935
07/02 14:35	62,760	75	-0.12%	2,974	23,341