시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:10	103,590	90	-0.09%	16	325
07/02 15:00	103,600	80	-0.08%	3	309
07/02 14:15	103,600	80	-0.08%	53	306
07/02 14:00	103,605	75	-0.07%	1	253
07/02 13:25	103,600	80	-0.08%	1	252
07/02 13:00	103,610	120	-0.12%	49	251
07/02 12:55	103,625	55	-0.05%	12	202
07/02 12:45	103,645	40	-0.04%	20	190
07/02 12:00	103,655	35	-0.03%	4	170
07/02 10:15	103,640	40	-0.04%	16	166