시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	110,735	110	-0.10%	1	140
07/02 15:10	110,735	110	-0.10%	16	139
07/02 15:00	110,755	90	-0.08%	1	123
07/02 14:15	110,755	90	-0.08%	1	122
07/02 14:00	110,760	85	-0.08%	1	121
07/02 13:10	110,745	100	-0.09%	2	120
07/02 13:00	110,760	110	-0.10%	3	118
07/02 12:55	110,785	60	-0.05%	47	115
07/02 12:50	110,800	45	-0.04%	8	68
07/02 12:45	110,800	45	-0.04%	7	60