시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,145	5	0.04%	812	102,946
07/02 15:15	11,145	5	0.00%	431	102,134
07/02 15:10	11,150	10	0.09%	2,112	101,703
07/02 15:05	11,145	5	-0.04%	1,020	99,591
07/02 15:00	11,125	40	-0.36%	26	98,571
07/02 14:55	11,115	45	-0.40%	400	98,545
07/02 14:50	11,105	35	-0.31%	335	98,145
07/02 14:45	11,110	45	-0.40%	300	97,810
07/02 14:40	11,100	48	-0.43%	1,265	97,510
07/02 14:35	11,100	50	-0.45%	289	96,245