시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	8,430	0	0.00%	3,040	131,492
07/02 15:15	8,430	10	0.00%	1,456	128,452
07/02 15:10	8,440	10	0.00%	762	126,996
07/02 15:05	8,430	10	0.00%	556	126,234
07/02 15:00	8,430	20	-0.24%	731	125,678
07/02 14:55	8,430	20	-0.24%	569	124,947
07/02 14:50	8,440	20	-0.24%	854	124,378
07/02 14:45	8,430	20	-0.24%	2,340	123,524
07/02 14:40	8,420	30	-0.36%	3,949	121,184
07/02 14:35	8,420	20	-0.24%	463	117,235