시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	6,150	20	-0.32%	1,659	111,977
07/02 13:50	6,130	30	-0.49%	317	110,318
07/02 13:45	6,110	70	-1.13%	5,644	110,001
07/02 13:40	6,130	40	-0.65%	1,935	104,357
07/02 13:35	6,120	50	-0.81%	400	102,422
07/02 13:30	6,120	50	-0.81%	2,159	102,022
07/02 13:25	6,100	60	-0.97%	997	99,863
07/02 13:20	6,090	70	-1.14%	773	98,866
07/02 13:15	6,100	80	-1.29%	1,307	98,093
07/02 13:10	6,090	80	-1.30%	4,994	96,786