시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:05	104,520	20	0.02%	55	585
07/02 15:00	104,520	20	0.02%	104	530
07/02 14:10	104,520	20	0.02%	16	426
07/02 11:30	104,510	10	0.01%	9	410
07/02 11:10	104,510	10	0.01%	9	401
07/02 10:55	104,510	10	0.01%	1	392
07/02 09:50	104,515	15	0.01%	20	391
07/02 09:10	104,520	20	0.02%	4	371
07/02 09:05	104,510	10	0.01%	366	367
07/02 09:00	104,505	5	0.00%	1	1