시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	91,800	3,400	-3.57%	3,564	192,935
07/02 15:15	92,000	3,400	-3.56%	1,472	189,371
07/02 15:10	92,300	3,500	-3.65%	3,655	187,899
07/02 15:05	92,300	3,200	-3.35%	1,721	184,244
07/02 15:00	92,400	3,200	-3.35%	2,311	182,523
07/02 14:55	92,300	3,100	-3.25%	1,526	180,212
07/02 14:50	92,400	3,100	-3.25%	1,636	178,686
07/02 14:45	92,300	3,200	-3.35%	2,430	177,050
07/02 14:40	92,400	3,200	-3.35%	1,497	174,620
07/02 14:35	92,300	3,500	-3.65%	2,197	173,123