시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	4,045	15	0.37%	1,017	494,956
07/02 15:15	4,055	25	0.62%	4,998	493,939
07/02 15:10	4,055	25	0.62%	210	488,941
07/02 15:05	4,055	25	0.62%	339	488,731
07/02 15:00	4,060	30	0.74%	9,390	488,392
07/02 14:55	4,060	30	0.74%	115	479,002
07/02 14:50	4,065	35	0.87%	450	478,887
07/02 14:45	4,060	30	0.74%	320	478,437
07/02 14:40	4,065	35	0.87%	47	478,117
07/02 14:35	4,065	35	0.87%	27	478,070