시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:05	6,090	110	-1.77%	652	542,636
07/02 13:00	6,100	110	-1.77%	863	541,984
07/02 12:55	6,100	110	-1.77%	804	541,121
07/02 12:50	6,100	120	-1.93%	2,449	540,317
07/02 12:45	6,070	130	-2.10%	3,152	537,868
07/02 12:40	6,080	130	-2.09%	2,839	534,716
07/02 12:35	6,100	110	-1.77%	3,358	531,877
07/02 12:30	6,110	100	-1.61%	1,026	528,519
07/02 12:25	6,110	100	-1.61%	3,154	527,493
07/02 12:20	6,130	90	-1.45%	3,627	524,339