시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	103,165	0	0.00%	97	3,346
07/02 14:50	103,170	5	0.00%	97	3,249
07/02 14:15	103,180	15	0.01%	98	3,152
07/02 14:05	103,175	10	0.01%	3	3,054
07/02 13:55	103,180	15	0.01%	20	3,051
07/02 13:50	103,180	15	0.01%	15	3,031
07/02 13:45	103,180	15	0.01%	15	3,016
07/02 13:40	103,180	15	0.01%	20	3,001
07/02 13:35	103,180	15	0.01%	15	2,981
07/02 13:30	103,180	15	0.01%	15	2,966