시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	10,310	40	-0.39%	4,446	98,555
07/02 15:15	10,320	60	-0.58%	1,261	94,109
07/02 15:10	10,320	60	-0.58%	4,649	92,848
07/02 15:05	10,320	50	-0.48%	690	88,199
07/02 15:00	10,320	80	-0.77%	879	87,509
07/02 14:55	10,280	110	-1.06%	2,686	86,630
07/02 14:50	10,300	110	-1.06%	7,803	83,944
07/02 14:45	10,310	90	-0.87%	3,179	76,141
07/02 14:40	10,310	50	-0.48%	33	72,962
07/02 14:35	10,320	50	-0.48%	542	72,929