시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	32,225	410	-1.26%	3,187	62,344
07/02 15:15	32,130	580	-1.77%	2,096	59,157
07/02 15:10	32,090	580	-1.78%	349	57,061
07/02 15:05	32,115	545	-1.67%	320	56,712
07/02 15:00	32,110	600	-1.83%	3,526	56,392
07/02 14:55	32,040	600	-1.84%	163	52,866
07/02 14:50	32,085	600	-1.84%	498	52,703
07/02 14:45	32,085	595	-1.82%	1,686	52,205
07/02 14:40	32,085	610	-1.87%	2,398	50,519
07/02 14:35	32,065	590	-1.81%	78	48,121