시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	14,415	50	0.35%	22	13,192
07/02 15:15	14,415	50	0.35%	140	13,170
07/02 15:10	14,415	50	0.35%	9	13,030
07/02 15:05	14,415	50	0.35%	6	13,021
07/02 14:55	14,415	50	0.35%	252	13,015
07/02 14:45	14,415	50	0.35%	294	12,763
07/02 14:40	14,435	70	0.49%	11	12,469
07/02 14:35	14,445	80	0.56%	100	12,458
07/02 14:30	14,420	55	0.38%	537	12,358
07/02 14:25	14,420	55	0.38%	57	11,821