시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	15,540	380	-2.39%	59	61,373
07/02 13:55	15,560	380	-2.38%	107	61,314
07/02 13:50	15,580	420	-2.62%	102	61,207
07/02 13:45	15,550	450	-2.81%	427	61,105
07/02 13:40	15,450	460	-2.89%	37	60,678
07/02 13:35	15,440	500	-3.14%	893	60,641
07/02 13:30	15,440	480	-3.02%	183	59,748
07/02 13:25	15,410	490	-3.08%	281	59,565
07/02 13:20	15,430	480	-3.02%	581	59,284
07/02 13:15	15,430	470	-2.96%	347	58,703