시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	11,375	90	-0.78%	6,231	96,347
07/02 15:15	11,350	135	-1.18%	286	90,116
07/02 15:10	11,325	155	-1.35%	173	89,830
07/02 15:05	11,325	160	-1.39%	671	89,657
07/02 15:00	11,320	170	-1.48%	1,193	88,986
07/02 14:55	11,300	170	-1.48%	195	87,793
07/02 14:50	11,305	170	-1.48%	2,485	87,598
07/02 14:45	11,305	163	-1.42%	194	85,113
07/02 14:40	11,310	160	-1.39%	413	84,919
07/02 14:35	11,305	160	-1.40%	191	84,506