시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	66,060	195	0.30%	2,756	11,951
07/02 15:15	66,060	195	0.30%	35	9,195
07/02 15:10	66,060	195	0.30%	58	9,160
07/02 15:05	66,075	210	0.32%	18	9,102
07/02 15:00	66,055	190	0.29%	9	9,084
07/02 14:55	66,035	170	0.26%	384	9,075
07/02 14:50	66,025	160	0.24%	183	8,691
07/02 14:45	66,020	155	0.24%	6	8,508
07/02 14:40	66,050	185	0.28%	37	8,502
07/02 14:35	66,050	185	0.28%	19	8,465