시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	41,930	170	-0.40%	26,889	1,221,056
07/02 15:15	41,945	220	-0.52%	29,252	1,194,167
07/02 15:10	41,900	220	-0.52%	9,649	1,164,915
07/02 15:05	41,925	220	-0.52%	3,838	1,155,266
07/02 15:00	41,930	285	-0.68%	10,995	1,151,428
07/02 14:55	41,840	285	-0.68%	7,183	1,140,433
07/02 14:50	41,840	295	-0.70%	5,232	1,133,250
07/02 14:45	41,860	275	-0.65%	5,191	1,128,018
07/02 14:40	41,850	310	-0.74%	4,847	1,122,827
07/02 14:35	41,845	305	-0.72%	12,166	1,117,980