시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	7,935	15	-0.19%	639	53,503
07/02 13:15	7,940	15	-0.19%	578	52,864
07/02 13:10	7,915	40	-0.50%	14	52,286
07/02 13:05	7,930	35	-0.44%	504	52,272
07/02 13:00	7,925	30	-0.38%	551	51,768
07/02 12:55	7,920	40	-0.50%	245	51,217
07/02 12:50	7,930	30	-0.38%	23	50,972
07/02 12:45	7,925	30	-0.38%	351	50,949
07/02 12:40	7,925	30	-0.38%	1,016	50,598
07/02 12:35	7,940	25	-0.31%	98	49,582