시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	6,460	80	1.25%	4,718	210,302
07/02 15:15	6,440	60	0.94%	1,742	205,584
07/02 15:10	6,450	70	1.10%	994	203,842
07/02 15:05	6,450	70	1.10%	485	202,848
07/02 15:00	6,450	70	1.10%	2,271	202,363
07/02 14:55	6,440	60	0.94%	782	200,092
07/02 14:50	6,440	60	0.94%	6,291	199,310
07/02 14:45	6,430	50	0.78%	3,306	193,019
07/02 14:40	6,420	40	0.63%	23	189,713
07/02 14:35	6,430	50	0.78%	3,345	189,690