시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	42,315	165	-0.39%	1,245	408,699
07/02 15:15	42,305	210	-0.49%	167	407,454
07/02 15:10	42,290	210	-0.49%	2,764	407,287
07/02 15:05	42,310	210	-0.49%	431	404,523
07/02 15:00	42,310	275	-0.65%	444	404,092
07/02 14:55	42,225	280	-0.66%	435	403,648
07/02 14:50	42,225	290	-0.68%	512	403,213
07/02 14:45	42,240	260	-0.61%	489	402,701
07/02 14:40	42,240	290	-0.68%	333	402,212
07/02 14:35	42,230	295	-0.69%	341	401,879