시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	30,955	130	-0.42%	2	9,672
07/02 15:15	30,915	170	-0.55%	1	9,670
07/02 15:05	30,900	250	-0.80%	77	9,669
07/02 15:00	30,875	260	-0.84%	115	9,592
07/02 14:55	30,855	240	-0.77%	180	9,477
07/02 14:50	30,850	240	-0.77%	137	9,297
07/02 14:45	30,870	240	-0.77%	29	9,160
07/02 14:35	30,850	240	-0.77%	325	9,131
07/02 14:30	30,860	225	-0.72%	168	8,806
07/02 14:20	30,850	235	-0.76%	1	8,638