시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	18,465	145	-0.78%	3,242	6,894
07/02 13:15	18,430	180	-0.97%	45	3,652
07/02 11:20	18,330	280	-1.50%	60	3,607
07/02 11:10	18,305	310	-1.67%	101	3,547
07/02 10:35	18,315	295	-1.59%	5	3,446
07/02 10:30	18,340	270	-1.45%	4	3,441
07/02 10:25	18,285	325	-1.75%	2	3,437
07/02 10:20	18,305	305	-1.64%	1	3,435
07/02 10:10	18,315	295	-1.59%	1	3,434
07/02 10:00	18,300	310	-1.67%	31	3,433