시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,755	145	-0.45%	10	81
07/02 10:50	31,520	380	-1.19%	5	71
07/02 10:45	31,545	355	-1.11%	30	66
07/02 10:40	31,570	330	-1.03%	30	36
07/02 09:40	31,625	275	-0.86%	5	6
07/02 09:30	31,640	260	-0.82%	1	1