시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,985	45	-0.32%	100	489
07/02 15:10	14,010	20	-0.14%	1	389
07/02 14:45	14,010	20	-0.14%	7	388
07/02 13:40	14,010	20	-0.14%	1	381
07/02 13:35	14,010	20	-0.14%	1	380
07/02 11:25	13,970	60	-0.43%	10	379
07/02 11:20	13,980	50	-0.36%	2	369
07/02 11:15	13,980	50	-0.36%	9	367
07/02 10:30	13,975	55	-0.39%	3	358
07/02 10:15	13,955	75	-0.53%	37	355