시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:05	113,925	945	-0.82%	50	171
07/02 14:05	113,960	925	-0.81%	2	121
07/02 13:35	113,945	1,040	-0.90%	2	119
07/02 13:05	113,640	1,230	-1.07%	1	117
07/02 13:00	113,735	1,135	-0.99%	1	116
07/02 12:45	114,440	430	-0.37%	2	115
07/02 12:00	114,590	280	-0.24%	2	113
07/02 11:20	114,525	345	-0.30%	9	111
07/02 11:00	114,570	300	-0.26%	63	102
07/02 10:20	114,700	170	-0.15%	5	39