시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	35,400	700	-1.94%	1,093	38,751
07/02 15:15	35,250	900	-2.49%	177	37,658
07/02 15:10	35,250	900	-2.49%	247	37,481
07/02 15:05	35,250	900	-2.49%	230	37,234
07/02 15:00	35,300	900	-2.49%	559	37,004
07/02 14:55	35,300	950	-2.62%	620	36,445
07/02 14:50	35,550	900	-2.47%	832	35,825
07/02 14:45	35,750	600	-1.65%	407	34,993
07/02 14:40	35,700	550	-1.52%	117	34,586
07/02 14:35	35,800	600	-1.65%	305	34,469