시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	21,080	25	-0.12%	2	9
07/02 15:15	21,220	115	0.54%	1	7
07/02 12:00	21,225	120	0.57%	3	6
07/02 11:15	21,210	105	0.50%	1	3
07/02 09:30	21,245	140	0.66%	1	2
07/02 09:25	21,080	25	-0.12%	1	1