시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	9,865	0	0.00%	3,917	140,886
07/02 15:15	9,890	25	0.25%	3,473	136,969
07/02 15:10	9,900	35	0.35%	16,129	133,496
07/02 15:05	9,900	35	0.35%	2,857	117,367
07/02 15:00	9,895	30	0.30%	4,466	114,510
07/02 14:55	9,890	25	0.25%	4,735	110,044
07/02 14:50	9,895	30	0.30%	3,052	105,309
07/02 14:45	9,900	35	0.35%	2,713	102,257
07/02 14:40	9,900	35	0.35%	2,972	99,544
07/02 14:35	9,915	50	0.51%	3,962	96,572