시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	43,935	215	-0.49%	1	135
07/02 12:35	43,705	445	-1.01%	4	134
07/02 11:50	43,935	215	-0.49%	8	130
07/02 11:10	43,670	600	-1.36%	90	122
07/02 10:25	43,720	430	-0.97%	3	32
07/02 10:05	43,940	210	-0.48%	8	29
07/02 09:35	43,800	350	-0.79%	15	21
07/02 09:00	43,890	260	-0.59%	6	6