시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	15,970	740	-4.43%	1,264	276,443
07/02 13:20	15,970	750	-4.49%	1,879	275,179
07/02 13:15	15,980	860	-5.11%	12,673	273,300
07/02 13:10	15,990	720	-4.31%	3,481	260,627
07/02 13:05	16,020	700	-4.19%	6,800	257,146
07/02 13:00	16,070	680	-4.06%	3,915	250,346
07/02 12:55	16,090	630	-3.77%	2,449	246,431
07/02 12:50	16,070	640	-3.83%	2,549	243,982
07/02 12:45	16,090	690	-4.11%	5,796	241,433
07/02 12:40	16,120	600	-3.59%	1,539	235,637