시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,275	5	0.22%	88	35,334
07/02 15:15	2,275	5	0.22%	351	35,246
07/02 15:05	2,275	5	0.22%	1	34,895
07/02 15:00	2,275	5	0.22%	66	34,894
07/02 14:50	2,265	5	-0.22%	1	34,828
07/02 14:45	2,275	5	0.22%	644	34,827
07/02 14:40	2,275	5	0.22%	6	34,183
07/02 14:35	2,275	5	0.22%	57	34,177
07/02 14:30	2,270	0	0.00%	1	34,120
07/02 14:25	2,270	5	0.00%	6	34,119