시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,930	30	0.16%	24	59,149
07/02 15:15	18,920	20	0.11%	17	59,125
07/02 15:10	18,920	20	0.11%	67	59,108
07/02 15:05	18,915	15	0.08%	1,265	59,041
07/02 15:00	18,910	10	0.00%	265	57,776
07/02 14:55	18,900	10	-0.05%	66	57,511
07/02 14:50	18,900	10	0.00%	426	57,445
07/02 14:45	18,910	10	-0.05%	108	57,019
07/02 14:40	18,900	5	0.00%	73	56,911
07/02 14:35	18,895	15	-0.08%	13	56,838