시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	114,880	15	0.01%	34	67,602
07/02 15:15	114,880	15	0.01%	2,665	67,568
07/02 15:10	114,880	15	0.01%	3,925	64,903
07/02 15:05	114,880	15	0.01%	3,857	60,978
07/02 15:00	114,880	15	0.01%	3,883	57,121
07/02 14:55	114,885	20	0.02%	4,144	53,238
07/02 14:50	114,880	15	0.01%	5,105	49,094
07/02 14:45	114,880	15	0.01%	4,722	43,989
07/02 14:40	114,880	15	0.01%	3,588	39,267
07/02 14:35	114,880	15	0.01%	4,259	35,679