시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,645	55	0.98%	287	28,565
07/02 15:15	5,650	60	1.07%	345	28,278
07/02 15:10	5,655	65	1.16%	15	27,933
07/02 15:00	5,650	60	1.07%	2,840	27,918
07/02 14:55	5,645	55	0.98%	39	25,078
07/02 14:50	5,645	55	0.98%	2,177	25,039
07/02 14:45	5,645	55	0.98%	11	22,862
07/02 14:35	5,640	50	0.89%	11	22,851
07/02 14:25	5,640	50	0.89%	610	22,840
07/02 14:20	5,640	50	0.89%	529	22,230