시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	2,780	5	-0.18%	398	22,779
07/02 15:15	2,775	15	-0.54%	900	22,381
07/02 15:10	2,775	10	-0.36%	196	21,481
07/02 15:00	2,780	10	-0.36%	170	21,285
07/02 14:55	2,780	10	-0.36%	2,019	21,115
07/02 14:45	2,780	10	-0.36%	200	19,096
07/02 14:40	2,780	5	-0.18%	51	18,896
07/02 14:35	2,775	10	-0.36%	100	18,845
07/02 14:30	2,780	5	-0.18%	360	18,745
07/02 14:20	2,780	5	-0.18%	1	18,385