시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,250	15	-0.21%	629	4,171
07/02 15:15	7,255	10	-0.14%	189	3,542
07/02 12:40	7,215	50	-0.69%	10	3,353
07/02 12:25	7,235	30	-0.41%	47	3,343
07/02 12:05	7,235	30	-0.41%	3	3,296
07/02 12:00	7,240	25	-0.34%	6	3,293
07/02 11:40	7,210	55	-0.76%	1,000	3,287
07/02 11:10	7,185	80	-1.10%	100	2,287
07/02 11:00	7,190	75	-1.03%	100	2,187
07/02 10:45	7,225	40	-0.55%	1	2,087