시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	31,400	185	-0.59%	3,024	470,687
07/02 15:15	31,380	230	-0.73%	1,287	467,663
07/02 15:10	31,365	235	-0.74%	2,148	466,376
07/02 15:05	31,370	230	-0.73%	4,909	464,228
07/02 15:00	31,365	265	-0.84%	3,865	459,319
07/02 14:55	31,325	275	-0.87%	2,496	455,454
07/02 14:50	31,335	270	-0.85%	7,571	452,958
07/02 14:45	31,345	260	-0.82%	1,908	445,387
07/02 14:40	31,340	270	-0.85%	1,915	443,479
07/02 14:35	31,320	280	-0.89%	5,180	441,564