시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	18,930	235	1.26%	40	90,588
07/02 15:15	18,910	215	1.15%	581	90,548
07/02 15:10	18,905	210	1.12%	562	89,967
07/02 15:05	18,905	210	1.12%	22	89,405
07/02 15:00	18,905	210	1.12%	16	89,383
07/02 14:55	18,905	210	1.12%	53	89,367
07/02 14:50	18,900	205	1.10%	389	89,314
07/02 14:45	18,890	195	1.04%	37	88,925
07/02 14:40	18,880	185	0.99%	1,039	88,888
07/02 14:35	18,865	170	0.91%	528	87,849