시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	13,870	70	0.51%	222	62,761
07/02 15:15	13,930	130	0.94%	1,492	62,539
07/02 15:10	13,920	120	0.87%	185	61,047
07/02 15:05	13,910	110	0.80%	1,352	60,862
07/02 15:00	13,880	80	0.58%	670	59,510
07/02 14:55	13,880	80	0.58%	899	58,840
07/02 14:50	13,890	90	0.65%	490	57,941
07/02 14:45	13,870	70	0.51%	11	57,451
07/02 14:40	13,850	50	0.36%	46	57,440
07/02 14:35	13,860	60	0.43%	77	57,394