시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	7,310	230	-3.05%	8,077	575,226
07/02 15:15	7,290	265	-3.51%	1,671	567,149
07/02 15:10	7,290	255	-3.38%	1,035	565,478
07/02 15:05	7,280	275	-3.64%	3,031	564,443
07/02 15:00	7,285	270	-3.57%	2,398	561,412
07/02 14:55	7,285	260	-3.45%	9,985	559,014
07/02 14:50	7,290	270	-3.57%	2,381	549,029
07/02 14:45	7,295	260	-3.44%	9,239	546,648
07/02 14:40	7,295	255	-3.38%	8,836	537,409
07/02 14:35	7,295	265	-3.51%	6,452	528,573