시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:15	8,700	10	-0.11%	2	2,065
07/02 15:10	8,705	5	-0.06%	1	2,063
07/02 15:05	8,700	10	-0.11%	1	2,062
07/02 14:55	8,695	15	-0.17%	16	2,061
07/02 14:30	8,685	25	-0.29%	14	2,045
07/02 14:15	8,690	20	-0.23%	15	2,031
07/02 14:10	8,685	25	-0.29%	98	2,016
07/02 13:10	8,655	55	-0.63%	1	1,918
07/02 12:35	8,655	55	-0.63%	1	1,917
07/02 11:40	8,652	58	-0.67%	2	1,916