시간	현재가	등락	등락률(%)	체결량	거래량
07/02 15:30	5,050	30	-0.59%	5	3,135
07/02 15:15	5,045	35	-0.69%	33	3,130
07/02 14:45	5,050	30	-0.59%	3	3,097
07/02 13:35	5,045	35	-0.69%	70	3,094
07/02 12:40	5,035	45	-0.89%	24	3,024
07/02 11:55	5,030	50	-0.98%	271	3,000
07/02 11:50	5,020	60	-1.18%	300	2,729
07/02 11:45	5,020	60	-1.18%	1,010	2,429
07/02 11:00	5,030	55	-1.08%	66	1,419
07/02 10:55	5,030	50	-0.98%	21	1,353